Yahoo! FinanceFinanzen - Mein Yahoo - Yahoo! - Hilfe 
Dienstag, 24 November 2009, 20:46 - Xetra-Handel geschlossen. DAX -0,55% TecDAX +0,24%
  |
  
 
INDICE GEN.SBF120 (^SBF120)Um 18:08 : 2.753,1799   Down 19,52 (0,70%)  
 ^SBF120
Kurs
HereBestandteile
Charts
News & Infos

BestandteileBestandteile für:
1 - 50 of 111 | Erste | Vorherige | Nächste | Letzter
Bestandteile für ^SBF120 
SymbolNameLetzter KursVeränderungVolumen
AC.PAACCOR36,48 € 17:35 Down 0,025 (0,07%)875.723
ACA.PACREDIT AGRICOLE14,38 € 17:37 Down 0,07 (0,48%)3.322.139
ADP.PAADP53,40 € 17:35 Down 0,40 (0,74%)64.329
AF.PAAIR FRANCE -KLM11,045 € 17:37 Down 0,14 (1,25%)1.294.738
AI.PAAIR LIQUIDE79,47 € 17:35 Down 0,07 (0,09%)660.057
AKE.PAARKEMA26,195 € 17:38 Down 0,64 (2,38%)254.465
ALO.PAALSTOM49,09 € 17:35 Up 0,08 (0,16%)1.054.303
ALT.PAALTRAN TECHN.3,336 € 17:35 Down 0,038 (1,13%)377.449
ALU.PAALCATEL-LUCENT2,298 € 17:39 Down 0,103 (4,29%)53.946.092
APR.PAAPRIL GROUP24,485 € 17:35 Down 0,045 (0,18%)67.758
ATE.PAALTEN16,80 € 17:35 Down 0,10 (0,59%)58.797
ATO.PAATOS ORIGIN30,945 € 17:35 Up 0,45 (1,48%)337.919
BB.PABIC47,35 € 17:37 Down 0,41 (0,86%)57.208
BEN.PABENETEAU10,585 € 17:35 Down 0,065 (0,61%)66.156
BN.PADANONE41,075 € 17:37 Down 0,01 (0,02%)2.065.503
BNP.PABNP PARIBAS ACT.A56,62 € 17:38 Down 1,53 (2,63%)2.990.956
BON.PABONDUELLE78,00 € 17:35 Up 0,81 (1,05%)5.014
BVI.PABUREAU VERITAS33,795 € 17:35 Down 0,62 (1,80%)147.991
CA.PACARREFOUR32,525 € 17:37 Up 0,975 (3,09%)5.398.978
CAP.PACAP GEMINI31,57 € 17:37 Up 0,14 (0,45%)919.117
CMA.PACIMENTS FRANCAIS73,65 € 17:35 Down 1,70 (2,26%)14.706
CNP.PACNP ASSURANCES73,41 € 17:35 0,00 (0,00%)105.645
CO.PACASINO GUICHARD58,00 € 17:35 Up 0,27 (0,47%)275.027
CRL.PACARBONE LORRAINE24,64 € 17:35 Up 0,19 (0,78%)23.445
CS.PAAXA16,78 € 17:36 Down 0,34 (1,99%)9.505.826
CU.PACLUB MEDITERRANEE13,595 € 17:35 Down 0,075 (0,55%)43.112
DEC.PAJC DECAUX SA.15,50 € 17:35 Down 0,095 (0,61%)222.414
DEXB.BRDEXIA5,35 € 17:35 Down 0,06 (1,07%)3.592.222
DG.PAVINCI (EX.SGE)38,16 € 17:37 Down 0,53 (1,37%)1.210.005
DSY.PADASSAULT SYSTEMES39,045 € 17:35 0,00 (0,00%)183.767
EAD.PAEADS12,75 € 17:37 Down 0,26 (2,00%)1.570.319
EDF.PAEDF39,095 € 17:35 Down 0,09 (0,23%)1.058.995
EEN.PAEDF ENERGIES NOUV.34,95 € 17:35 Down 0,225 (0,64%)46.269
EF1.PAESSILOR INTL39,01 € 25 AugUp 0,30 (0,78%)157.475
ELE.PAEULER HERMES52,66 € 17:35 Down 1,14 (2,12%)23.082
EN.PABOUYGUES34,725 € 17:37 Down 0,50 (1,42%)834.342
ERA.PAERAMET223,00 € 17:35 Down 3,50 (1,55%)21.719
ERF.PAEUROFINS SCIENT.35,00 € 17:35 Up 0,065 (0,19%)23.646
ETL.PAEUTELSAT COMMUNIC.21,41 € 17:35 Up 0,06 (0,28%)220.754
FDR.PAFONC.DES REGIONS75,00 € 17:35 Up 1,28 (1,74%)70.338
FGR.PAEIFFAGE37,095 € 17:35 Down 0,435 (1,16%)172.453
FIM.PAFIMALAC38,70 € 17:35 Up 1,65 (4,45%)19.405
FP.PATOTAL42,565 € 17:38 Down 0,135 (0,32%)4.744.911
FR.PAVALEO19,815 € 17:36 Up 0,36 (1,85%)741.025
FTE.PAFRANCE TELECOM17,05 € 17:36 0,00 (0,00%)5.939.412
GA.PACGG VERITAS14,20 € 17:39 Down 0,265 (1,83%)886.911
GBB.PABOURBON27,635 € 17:39 Down 0,345 (1,23%)86.766
GFC.PAGECINA NOM.78,85 € 17:35 Up 1,05 (1,35%)52.831
GLE.PASOCIETE GENERALE47,505 € 17:37 Down 1,585 (3,23%)3.827.475
GSZ.PAGDF SUEZ29,14 € 17:35 Down 0,20 (0,68%)2.845.044
1 - 50 of 111 | Erste | Vorherige | Nächste | Letzter

Aufbereitet für Tabellenkalkulationsprogramm

Zum Portfolio hinzufügen Zum Portfolio hinzufügen    Per Mail senden Per Mail senden    Portfolio in Yahoo! Messenger Portfolio in Yahoo! Messenger
Bestandteile für andere WKN: WKN Suche